Afin de réaliser des statistiques de visites et d'améliorer l'expérience utilisateur sur notre site, nous mesurons son audience grâce à une solution utilisant la technologie des cookies.

En naviguant sur ce site, vous acceptez l'utilisation des cookies de mesure d'audience. Pour en savoir plus et paramétrer les cookies

We use cookie technology to measure our online audience in order to compile statistics on website visits and improve the browsing experience for our website's users. 
By using our website, you consent to the use of cookies for audience measurements. Click here for more information on cookies and how to set your preferences

Stock price

Paris stock exchange - 12/6/2019 - 5:35:10 PM

Lagardère : 19.80 € Cours en hausse +2.17%

stock price on 12/6/2019
Session 12/6/2019 Lagardère SBF 120 CAC 40
Price change +2.17% +1.10% +1.21%
Volume of stocks traded 243,387 --- ---
Value of capital traded (€) 4,800,845 --- ---
Stock price 19.80 € Cours en hausse 4,623.22 pts Cours en hausse 5,871.91 pts Cours en hausse
Opening price 19.40 € 4,584.48 pts 5,815.75 pts
High 19.88 € 4,623.22 pts 5,871.91 pts
Low 19.37 € 4,579.06 pts 5,811.29 pts
Previous day’s close 19.38 € 4,572.80 pts 5,801.55 pts

Intraday and trends graph

Select period and graph format (Lagardère stock price only or in comparison with the SBF 120, CAC 40 or DJ Stoxx Media indexes):

<a href="//">Graph format and period selection window</a>
Repères du cours et variation depuis le 31/12/2005
Statistics Lagardère SBF 120 CAC 40
Change since 31/12/2018 -11.99 % +21.75 % +22.64 %
High for year 24.96 € 4,670.69 pts 5,939.27 pts
Low for year 18.80 € 3,663.66 pts 4,611.48 pts
Price on 31/12/2018 22.02 € 3,755.93 pts 4,730.69 pts

Source : SIX Financial Information / Newsweb
The data concerning the volumes traded is uniquely relative to Euronext.
TheLagardère stock price is provided exclusively for information and not for trading purposes. Changes in the Lagardère stock price are displayedwith a lag of around 15mn. Before any transaction, please contact your broker. Lagardère, SIX Financial Information, Newsweb and Euronext cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.

Press releases


Monthly information relating to the total number of voting rights and shares making up the share capital


Chairmanship of the Supervisory Board of Lagardère SCA


Full-Year 2019 Results

Thursday, February 27, 2020

The Lagardère group

The Lagardère group is a global leader in content publishing, production, broadcasting and distribution, whose powerful brands leverage its virtual and physical networks to attract and enjoy qualified audiences.
The Group's business model relies on creating a lasting and exclusive relationship between the content it offers and its customers.
At 31 December 2018, it is structured around four business divisions.


Planetshares - your global share management tool


Planetshares, your interactive website for managing your shareplan portfolio online
Access to Planetshares