Afin de réaliser des statistiques de visites et d'améliorer l'expérience utilisateur sur notre site, nous mesurons son audience grâce à une solution utilisant la technologie des cookies.

En naviguant sur ce site, vous acceptez l'utilisation des cookies de mesure d'audience. Pour en savoir plus et paramétrer les cookies



We use cookie technology to measure our online audience in order to compile statistics on website visits and improve the browsing experience for our website's users. 
By using our website, you consent to the use of cookies for audience measurements. Click here for more information on cookies and how to set your preferences

Stock price

Paris stock exchange - 12/1/2021 - 2:08:19 PM

Lagardère : 23.00 € Cours en hausse +0.61%

stock price on 12/1/2021
Session 12/1/2021 Lagardère SBF 120 CAC 40
Price change +0.61% +1.55% +1.70%
Volume of stocks traded 24,902 --- ---
Value of capital traded (€) 572,559 --- ---
Stock price 23.00 € Cours en hausse 5,316.49 pts Cours en hausse 6,835.53 pts Cours en hausse
Opening price 22.86 € 5,275.94 pts 6,774.80 pts
High 23.04 € 5,321.87 pts 6,842.79 pts
Low 22.86 € 5,258.92 pts 6,750.65 pts
Previous day’s close 22.86 € 5,235.55 pts 6,721.16 pts

Intraday and trends graph

Select period and graph format (Lagardère stock price only or in comparison with the SBF 120, CAC 40 or DJ Stoxx Media indexes):

<a href="//">Graph format and period selection window</a>
Repères du cours et variation depuis le 31/12/2005
Statistics Lagardère SBF 120 CAC 40
Change since 31/12/2020 +11.62 % +19.13 % +21.07 %
High for year 24.10 € 5,569.32 pts 7,156.85 pts
Low for year 18.87 € 4,290.93 pts 5,399.21 pts
Price on 31/12/2020 20.48 € 4,394.69 pts 5,551.41 pts

Source : SIX Financial Information France / Investir Publications
The trading volumes indicated relate solely to Euronext. The Lagardère share price and indexes shown may be delayed by up to 15 minutes. They are provided for informational purposes only and not for the purpose of conducting transactions. Therefore, please consult your financial intermediary prior to any transaction. Lagardère, SIX Financial Information France, Investir Publications and Euronext shall not be liable for inaccurate, delayed or interrupted data with regard to the share price quoted on this website.

Press releases


Monthly information relating to the total number of voting rights and shares making up the share capital


Third-Quarter 2021 revenue


Full-year 2021 results

Thursday, February 17, 2022

The Lagardère group

Created in 1992, Lagardère is an international group with operations in more than 40 countries worldwide.
It employs some 28,000 people and generated revenue of €4,439 million in 2020.
Since 2018, under the impetus of the Group's Chairman and Chief Executive Officer, Arnaud Lagardère, the Group has undergone a strategic refocusing around two priority divisions.


Sharinbox - your global share management tool


Sharinbox - your global share management tool
Access to Sharinbox