Afin de réaliser des statistiques de visites et d'améliorer l'expérience utilisateur sur notre site, nous mesurons son audience grâce à une solution utilisant la technologie des cookies.

En naviguant sur ce site, vous acceptez l'utilisation des cookies de mesure d'audience. Pour en savoir plus et paramétrer les cookies



We use cookie technology to measure our online audience in order to compile statistics on website visits and improve the browsing experience for our website's users. 
By using our website, you consent to the use of cookies for audience measurements. Click here for more information on cookies and how to set your preferences

Stock price

Paris stock exchange - 10/30/2020 - 5:37:40 PM

Lagardère : 18.77 € Cours en hausse +0.37%

stock price on 10/30/2020
Session 10/30/2020 Lagardère SBF 120 CAC 40
Price change +0.37% +0.46% +0.54%
Volume of stocks traded 399,248 --- ---
Value of capital traded (€) 7,513,483 --- ---
Stock price 18.77 € Cours en hausse 3,640.89 pts Cours en hausse 4,594.24 pts Cours en hausse
Opening price 18.64 € 3,585.83 pts 4,519.37 pts
High 19.10 € 3,646.26 pts 4,601.74 pts
Low 18.56 € 3,583.61 pts 4,519.37 pts
Previous day’s close 18.70 € 3,624.38 pts 4,569.67 pts

Intraday and trends graph

Select period and graph format (Lagardère stock price only or in comparison with the SBF 120 or CAC 40 indexes):

<a href="//">Graph format and period selection window</a>
Repères du cours et variation depuis le 31/12/2005
Statistics Lagardère SBF 120 CAC 40
Change since 31/12/2019 -3.76 % -22.95 % -23.56 %
High for year 28.08 € 4,832.59 pts 6,111.24 pts
Low for year 8.47 € 2,949.24 pts 3,754.84 pts
Price on 31/12/2019 19.43 € 4,703.82 pts 5,978.06 pts

Source: SIX Financial Information / Newsweb
The data concerning the volumes traded is uniquely relative to Euronext.
The Lagardère stock price is provided exclusively for information and not for trading purposes. Changes in the Lagardère stock price are displayed with a lag of around 15mn. Before any transaction, please contact your broker. Lagardère, SIX Financial Information, Newsweb and Euronext cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.

Financial Press releases




Lagardère welcomes the decision of the President of the Paris Commercial Court

Financial calendar

Third-quarter 2020 revenue

Thursday, November 5, 2020

Individual Shareholders

Practical information on how to manage their account, a calendar of shareholder events and the group’s main publications.