Afin de réaliser des statistiques de visites et d'améliorer l'expérience utilisateur sur notre site, nous mesurons son audience grâce à une solution utilisant la technologie des cookies.

En naviguant sur ce site, vous acceptez l'utilisation des cookies de mesure d'audience. Pour en savoir plus et paramétrer les cookies

We use cookie technology to measure our online audience in order to compile statistics on website visits and improve the browsing experience for our website's users. 
By using our website, you consent to the use of cookies for audience measurements. Click here for more information on cookies and how to set your preferences

Stock price

Paris stock exchange - 12/18/2018 - 5:35:14 PM

Lagardère : 22.06 € Cours en baisse -1.91%

stock price on 12/18/2018
Session 12/18/2018 Lagardère SBF 120 CAC 40
Price change -1.91% -0.94% -0.95%
Volume of stocks traded 412,699 --- ---
Value of capital traded (€) 9,118,089 --- ---
Stock price 22.06 € Cours en baisse 3,776.40 pts Cours en baisse 4,754.08 pts Cours en baisse
Opening price 22.37 € 3,793.02 pts 4,773.19 pts
High 22.42 € 3,814.81 pts 4,804.98 pts
Low 22.00 € 3,776.40 pts 4,754.08 pts
Previous day’s close 22.06 € 3,776.40 pts 4,754.08 pts

Intraday and trends graph

Select period and graph format (Lagardère stock price only or in comparison with the SBF 120 or CAC 40 indexes):

<a href="//www.boursier.com/partners/lagardere/graphique/?lang=en">Graph format and period selection window</a>
Repères du cours et variation depuis le 31/12/2005
Statistics Lagardère SBF 120 CAC 40
Change since 31/12/2017 -17.47 % -11.17 % -10.51 %
High for year 27.09 € 4,496.56 pts 5,640.10 pts
Low for year 22.06 € 3,769.59 pts 4,742.38 pts
Price on 31/12/2017 26.73 € 4,251.22 pts 5,312.56 pts

Source: SIX Financial Information / Newsweb
The data concerning the volumes traded is uniquely relative to Euronext.
The Lagardère stock price is provided exclusively for information and not for trading purposes. Changes in the Lagardère stock price are displayed with a lag of around 15mn. Before any transaction, please contact your broker. Lagardère, SIX Financial Information, Newsweb and Euronext cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.

Financial Press releases

2018/12/07

Monthly information relating to the total number of voting rights and shares making up the share capital

2018/11/20

Lagardère Travel Retail closed the acquisition of Hojeij Branded Foods (HBF), a leading Foodservice travel operator in North America

Financial calendar

Q4 2018 revenue

Thursday, February 7, 2019

Full-Year 2018 Results

Wednesday, March 13, 2019

Individual Shareholders

Practical information on how to manage their account, a calendar of shareholder events and the group’s main publications.